Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ)
CNY 8.04
(-9.97%)
CNY 8.04
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.43 | 5.47 | 4.96 | 4.99 | 195.36 Million |
| 02 Jan, 2025 | 5.37 | 5.52 | 5.31 | 5.39 | 198.65 Million |
| 31 Dec, 2024 | 5.84 | 5.88 | 5.35 | 5.37 | 243.07 Million |
| 30 Dec, 2024 | 6.15 | 6.21 | 5.79 | 5.81 | 234.04 Million |
| 27 Dec, 2024 | 5.86 | 6.33 | 5.86 | 6.11 | 316.77 Million |
| 26 Dec, 2024 | 5.85 | 6.03 | 5.8 | 5.88 | 232.31 Million |
| 25 Dec, 2024 | 6.3 | 6.36 | 5.73 | 5.88 | 330.78 Million |
| 24 Dec, 2024 | 6.33 | 6.56 | 6.16 | 6.25 | 355.59 Million |
| 23 Dec, 2024 | 7.12 | 7.19 | 6.52 | 6.52 | 364.18 Million |
| 20 Dec, 2024 | 7.5 | 8.21 | 7.24 | 7.24 | 545.28 Million |
MEX
CBBLF
FTWS
TRRI
BRIQ
PADEF