Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ)
CNY 8.04
(-9.97%)
CNY 8.04
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.08 | 5.62 | 5.02 | 5.62 | 136.27 Million |
| 04 Dec, 2024 | 5.23 | 5.44 | 5.01 | 5.11 | 258.13 Million |
| 03 Dec, 2024 | 5.26 | 5.77 | 5.18 | 5.33 | 394.47 Million |
| 02 Dec, 2024 | 4.9 | 5.39 | 4.9 | 5.39 | 390.41 Million |
| 29 Nov, 2024 | 4.62 | 5.04 | 4.62 | 4.9 | 290.36 Million |
| 28 Nov, 2024 | 4.95 | 5.12 | 4.61 | 4.66 | 344.62 Million |
| 27 Nov, 2024 | 4.77 | 5.33 | 4.77 | 5.0 | 400.63 Million |
| 26 Nov, 2024 | 5.49 | 5.49 | 5.3 | 5.3 | 64.54 Million |
| 25 Nov, 2024 | 5.75 | 6.05 | 5.5 | 5.89 | 520.28 Million |
| 22 Nov, 2024 | 5.49 | 5.9 | 5.36 | 5.5 | 580.24 Million |
MEX
CBBLF
FTWS
TRRI
BRIQ
PADEF