Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ)
CNY 5.61
(-0.71%)
CNY 5.61
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.1 | 7.15 | 7.02 | 7.04 | 89.26 Million |
| 14 Mar, 2025 | 6.96 | 7.12 | 6.88 | 7.08 | 104.71 Million |
| 13 Mar, 2025 | 7.19 | 7.22 | 6.84 | 6.96 | 144.89 Million |
| 12 Mar, 2025 | 7.28 | 7.45 | 7.23 | 7.26 | 134.35 Million |
| 11 Mar, 2025 | 7.01 | 7.31 | 6.96 | 7.28 | 126.9 Million |
| 10 Mar, 2025 | 7.28 | 7.29 | 7.06 | 7.14 | 135.81 Million |
| 07 Mar, 2025 | 7.57 | 7.79 | 7.25 | 7.37 | 218.69 Million |
| 06 Mar, 2025 | 7.35 | 7.56 | 7.26 | 7.46 | 201.17 Million |
| 05 Mar, 2025 | 7.13 | 7.38 | 6.92 | 7.25 | 200.29 Million |
| 04 Mar, 2025 | 6.66 | 7.18 | 6.65 | 7.11 | 199.23 Million |
MEX
CBBLF
FTWS
TRRI
BRIQ
PADEF