Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ)
CNY 8.04
(-9.97%)
CNY 8.04
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.15 | 5.29 | 5.14 | 5.24 | 44.41 Million |
| 26 Sep, 2023 | 5.14 | 5.27 | 5.1 | 5.19 | 38.27 Million |
| 25 Sep, 2023 | 5.28 | 5.28 | 5.14 | 5.16 | 37.37 Million |
| 22 Sep, 2023 | 5.05 | 5.23 | 5.04 | 5.22 | 44.33 Million |
| 21 Sep, 2023 | 5.12 | 5.15 | 5.05 | 5.07 | 28.27 Million |
| 20 Sep, 2023 | 5.17 | 5.19 | 5.11 | 5.11 | 20.65 Million |
| 19 Sep, 2023 | 5.25 | 5.26 | 5.12 | 5.14 | 35.32 Million |
| 18 Sep, 2023 | 5.22 | 5.26 | 5.16 | 5.25 | 24.97 Million |
| 15 Sep, 2023 | 5.28 | 5.31 | 5.2 | 5.23 | 29.5 Million |
| 14 Sep, 2023 | 5.43 | 5.43 | 5.25 | 5.27 | 40.36 Million |
MEX
CBBLF
FTWS
TRRI
BRIQ
PADEF