Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.74 | 3.74 | 3.65 | 3.67 | 8.57 Million |
| 10 May, 2024 | 3.72 | 3.76 | 3.68 | 3.75 | 7.86 Million |
| 09 May, 2024 | 3.66 | 3.72 | 3.64 | 3.71 | 7.21 Million |
| 08 May, 2024 | 3.69 | 3.7 | 3.64 | 3.65 | 8.05 Million |
| 07 May, 2024 | 3.7 | 3.72 | 3.65 | 3.7 | 8.7 Million |
| 06 May, 2024 | 3.7 | 3.75 | 3.69 | 3.7 | 8.83 Million |
| 30 Apr, 2024 | 3.65 | 3.69 | 3.63 | 3.66 | 8.82 Million |
| 29 Apr, 2024 | 3.54 | 3.67 | 3.52 | 3.66 | 11.14 Million |
| 26 Apr, 2024 | 3.45 | 3.57 | 3.44 | 3.56 | 8.4 Million |
| 25 Apr, 2024 | 3.42 | 3.48 | 3.4 | 3.45 | 5.23 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM