Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.62 | 3.65 | 3.56 | 3.62 | 5.18 Million |
| 24 May, 2024 | 3.65 | 3.68 | 3.6 | 3.6 | 5.37 Million |
| 23 May, 2024 | 3.74 | 3.74 | 3.63 | 3.65 | 7.21 Million |
| 22 May, 2024 | 3.73 | 3.78 | 3.71 | 3.74 | 7.65 Million |
| 21 May, 2024 | 3.75 | 3.76 | 3.7 | 3.72 | 8.17 Million |
| 20 May, 2024 | 3.8 | 3.83 | 3.75 | 3.77 | 12.18 Million |
| 17 May, 2024 | 3.74 | 3.8 | 3.69 | 3.8 | 11.27 Million |
| 16 May, 2024 | 3.71 | 3.77 | 3.69 | 3.74 | 8.31 Million |
| 15 May, 2024 | 3.7 | 3.74 | 3.67 | 3.7 | 6.18 Million |
| 14 May, 2024 | 3.67 | 3.72 | 3.66 | 3.7 | 6.9 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM