Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.02 | 3.09 | 3.01 | 3.06 | 7.9 Million |
| 24 Jun, 2024 | 3.07 | 3.07 | 3.0 | 3.01 | 10.92 Million |
| 21 Jun, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 3.65 Million |
| 20 Jun, 2024 | 3.17 | 3.18 | 3.09 | 3.1 | 6.56 Million |
| 19 Jun, 2024 | 3.18 | 3.19 | 3.14 | 3.17 | 4.47 Million |
| 18 Jun, 2024 | 3.15 | 3.19 | 3.15 | 3.18 | 3.72 Million |
| 17 Jun, 2024 | 3.19 | 3.2 | 3.14 | 3.15 | 5.64 Million |
| 14 Jun, 2024 | 3.17 | 3.21 | 3.15 | 3.2 | 5.37 Million |
| 13 Jun, 2024 | 3.28 | 3.28 | 3.16 | 3.18 | 9.51 Million |
| 12 Jun, 2024 | 3.22 | 3.28 | 3.21 | 3.27 | 5.96 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM