Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.05 | 3.1 | 3.03 | 3.03 | 6.7 Million |
| 22 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.05 | 5.27 Million |
| 19 Jul, 2024 | 3.08 | 3.09 | 3.04 | 3.07 | 5.49 Million |
| 18 Jul, 2024 | 3.07 | 3.1 | 3.04 | 3.09 | 5.58 Million |
| 17 Jul, 2024 | 3.06 | 3.12 | 3.06 | 3.09 | 5.44 Million |
| 16 Jul, 2024 | 3.07 | 3.09 | 3.05 | 3.07 | 4.8 Million |
| 15 Jul, 2024 | 3.14 | 3.14 | 3.07 | 3.08 | 5 Million |
| 12 Jul, 2024 | 3.12 | 3.19 | 3.1 | 3.14 | 6.85 Million |
| 11 Jul, 2024 | 3.03 | 3.13 | 3.03 | 3.12 | 10.19 Million |
| 10 Jul, 2024 | 3.04 | 3.06 | 2.98 | 2.99 | 6.47 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM