CNY 4.69
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 3.14 | 3.16 | 3.11 | 3.14 | 4.43 Million |
16 Aug, 2024 | 3.18 | 3.19 | 3.12 | 3.13 | 4.96 Million |
15 Aug, 2024 | 3.14 | 3.18 | 3.11 | 3.17 | 5.57 Million |
14 Aug, 2024 | 3.14 | 3.17 | 3.13 | 3.13 | 5.57 Million |
13 Aug, 2024 | 3.15 | 3.18 | 3.13 | 3.16 | 3.74 Million |
12 Aug, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 5 Million |
11 Aug, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 5 Million |
09 Aug, 2024 | 3.21 | 3.25 | 3.19 | 3.2 | 7.01 Million |
08 Aug, 2024 | 3.15 | 3.21 | 3.14 | 3.2 | 5.26 Million |
07 Aug, 2024 | 3.19 | 3.19 | 3.14 | 3.15 | 3.47 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM