Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2.98 | 3.01 | 2.97 | 3.0 | 8.56 Million |
| 28 Aug, 2024 | 2.99 | 3.02 | 2.96 | 2.99 | 5.76 Million |
| 27 Aug, 2024 | 3.03 | 3.04 | 2.98 | 2.99 | 5.76 Million |
| 26 Aug, 2024 | 2.99 | 3.05 | 2.97 | 3.02 | 4.74 Million |
| 25 Aug, 2024 | 2.99 | 3.05 | 2.97 | 3.02 | 4.64 Million |
| 23 Aug, 2024 | 3.02 | 3.02 | 2.96 | 2.98 | 5.37 Million |
| 22 Aug, 2024 | 3.06 | 3.08 | 3.0 | 3.0 | 5.91 Million |
| 21 Aug, 2024 | 3.09 | 3.1 | 3.05 | 3.06 | 5.91 Million |
| 20 Aug, 2024 | 3.14 | 3.15 | 3.08 | 3.09 | 5.88 Million |
| 19 Aug, 2024 | 3.14 | 3.16 | 3.11 | 3.14 | 5.88 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM