Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.31 | 3.49 | 3.31 | 3.48 | 16.21 Million |
| 25 Sep, 2024 | 3.3 | 3.42 | 3.29 | 3.32 | 15.55 Million |
| 24 Sep, 2024 | 3.17 | 3.24 | 3.16 | 3.24 | 10.14 Million |
| 23 Sep, 2024 | 3.15 | 3.16 | 3.12 | 3.16 | 4.75 Million |
| 20 Sep, 2024 | 3.14 | 3.16 | 3.1 | 3.15 | 6.96 Million |
| 19 Sep, 2024 | 3.04 | 3.13 | 3.03 | 3.13 | 7.73 Million |
| 18 Sep, 2024 | 3.06 | 3.07 | 2.98 | 3.03 | 5.21 Million |
| 13 Sep, 2024 | 3.05 | 3.09 | 3.03 | 3.06 | 5.91 Million |
| 12 Sep, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 5.56 Million |
| 11 Sep, 2024 | 3.08 | 3.08 | 3.01 | 3.02 | 6.23 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM