Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 3.89 Million |
| 05 Aug, 2024 | 3.16 | 3.2 | 3.12 | 3.13 | 7.57 Million |
| 02 Aug, 2024 | 3.17 | 3.2 | 3.15 | 3.17 | 5.47 Million |
| 01 Aug, 2024 | 3.18 | 3.21 | 3.17 | 3.18 | 5.98 Million |
| 31 Jul, 2024 | 3.12 | 3.19 | 3.11 | 3.18 | 8.24 Million |
| 30 Jul, 2024 | 3.06 | 3.14 | 3.06 | 3.12 | 6.74 Million |
| 29 Jul, 2024 | 3.04 | 3.09 | 3.02 | 3.07 | 4.09 Million |
| 26 Jul, 2024 | 3.01 | 3.06 | 3.01 | 3.05 | 4.03 Million |
| 25 Jul, 2024 | 2.97 | 3.03 | 2.96 | 3.01 | 4.45 Million |
| 24 Jul, 2024 | 3.02 | 3.03 | 2.97 | 2.99 | 6.3 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM