Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.22 | 3.28 | 3.21 | 3.27 | 5.96 Million |
| 11 Jun, 2024 | 3.25 | 3.26 | 3.17 | 3.23 | 7.07 Million |
| 07 Jun, 2024 | 3.18 | 3.26 | 3.14 | 3.25 | 11.72 Million |
| 06 Jun, 2024 | 3.3 | 3.32 | 3.09 | 3.13 | 17.44 Million |
| 05 Jun, 2024 | 3.38 | 3.39 | 3.29 | 3.29 | 11.91 Million |
| 04 Jun, 2024 | 3.41 | 3.41 | 3.35 | 3.4 | 6.62 Million |
| 03 Jun, 2024 | 3.5 | 3.51 | 3.38 | 3.41 | 8.6 Million |
| 31 May, 2024 | 3.48 | 3.53 | 3.48 | 3.49 | 5.78 Million |
| 30 May, 2024 | 3.51 | 3.55 | 3.45 | 3.48 | 7.3 Million |
| 29 May, 2024 | 3.56 | 3.59 | 3.51 | 3.53 | 5.43 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM