Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.68 | 3.73 | 3.67 | 3.73 | 10.81 Million |
| 29 Mar, 2024 | 3.63 | 3.67 | 3.63 | 3.66 | 6.59 Million |
| 28 Mar, 2024 | 3.59 | 3.69 | 3.57 | 3.64 | 10.6 Million |
| 27 Mar, 2024 | 3.68 | 3.7 | 3.59 | 3.59 | 9.78 Million |
| 26 Mar, 2024 | 3.63 | 3.68 | 3.59 | 3.68 | 11.41 Million |
| 25 Mar, 2024 | 3.68 | 3.73 | 3.63 | 3.63 | 7.92 Million |
| 22 Mar, 2024 | 3.77 | 3.79 | 3.66 | 3.71 | 10.03 Million |
| 21 Mar, 2024 | 3.73 | 3.77 | 3.7 | 3.76 | 9.7 Million |
| 20 Mar, 2024 | 3.7 | 3.74 | 3.68 | 3.73 | 7.51 Million |
| 19 Mar, 2024 | 3.74 | 3.74 | 3.69 | 3.7 | 9.97 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM