Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.59 | 3.6 | 3.49 | 3.54 | 11.23 Million |
| 01 Mar, 2024 | 3.58 | 3.61 | 3.54 | 3.59 | 12.78 Million |
| 29 Feb, 2024 | 3.5 | 3.6 | 3.46 | 3.58 | 15.47 Million |
| 28 Feb, 2024 | 3.7 | 3.75 | 3.51 | 3.51 | 23.63 Million |
| 27 Feb, 2024 | 3.64 | 3.7 | 3.61 | 3.7 | 9.08 Million |
| 26 Feb, 2024 | 3.65 | 3.7 | 3.62 | 3.65 | 11.43 Million |
| 23 Feb, 2024 | 3.58 | 3.66 | 3.56 | 3.64 | 12.51 Million |
| 22 Feb, 2024 | 3.53 | 3.59 | 3.52 | 3.56 | 7.62 Million |
| 21 Feb, 2024 | 3.49 | 3.61 | 3.46 | 3.53 | 12.87 Million |
| 20 Feb, 2024 | 3.48 | 3.52 | 3.43 | 3.51 | 8.74 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM