Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.45 | 3.56 | 3.42 | 3.48 | 16.29 Million |
| 08 Feb, 2024 | 3.22 | 3.5 | 3.18 | 3.42 | 22.72 Million |
| 07 Feb, 2024 | 3.28 | 3.3 | 3.11 | 3.19 | 20.42 Million |
| 06 Feb, 2024 | 3.09 | 3.37 | 3.02 | 3.27 | 24.82 Million |
| 05 Feb, 2024 | 3.44 | 3.44 | 3.13 | 3.16 | 38.66 Million |
| 02 Feb, 2024 | 3.61 | 3.7 | 3.35 | 3.48 | 22.75 Million |
| 01 Feb, 2024 | 3.68 | 3.73 | 3.53 | 3.61 | 17.83 Million |
| 31 Jan, 2024 | 3.81 | 3.84 | 3.66 | 3.68 | 17.77 Million |
| 30 Jan, 2024 | 3.9 | 3.97 | 3.81 | 3.81 | 12 Million |
| 29 Jan, 2024 | 4.03 | 4.04 | 3.93 | 3.94 | 13.45 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM