Haining China Leather Market Co.,Ltd (002344.SZ)
CNY 4.69
(-2.7%)
CNY 4.69
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.12 | 4.18 | 4.08 | 4.09 | 7.58 Million |
| 11 Jan, 2024 | 4.07 | 4.14 | 4.04 | 4.12 | 8.39 Million |
| 10 Jan, 2024 | 4.08 | 4.11 | 4.01 | 4.06 | 7.79 Million |
| 09 Jan, 2024 | 4.02 | 4.09 | 4.0 | 4.07 | 8.42 Million |
| 08 Jan, 2024 | 4.09 | 4.09 | 4.0 | 4.01 | 9.21 Million |
| 05 Jan, 2024 | 4.16 | 4.19 | 4.06 | 4.08 | 13.68 Million |
| 04 Jan, 2024 | 4.16 | 4.18 | 4.12 | 4.16 | 7.05 Million |
| 03 Jan, 2024 | 4.12 | 4.19 | 4.1 | 4.17 | 10.52 Million |
| 02 Jan, 2024 | 4.12 | 4.16 | 4.09 | 4.12 | 11.87 Million |
| 29 Dec, 2023 | 4.1 | 4.13 | 4.09 | 4.1 | 9.88 Million |
8344
OAR
PROSF
PETZ3
GMBREW
NRM