Changchun UP Optotech Co.,Ltd. (002338.SZ)
CNY 37.85
(1.69%)
CNY 37.85
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.03 | 24.0 | 22.74 | 23.26 | 4.2 Million |
| 31 Jan, 2024 | 24.8 | 24.99 | 23.32 | 23.35 | 3.82 Million |
| 30 Jan, 2024 | 25.49 | 25.8 | 24.71 | 24.81 | 2.83 Million |
| 29 Jan, 2024 | 26.5 | 26.77 | 25.52 | 25.53 | 3.33 Million |
| 26 Jan, 2024 | 27.01 | 27.02 | 26.3 | 26.4 | 3.84 Million |
| 25 Jan, 2024 | 25.97 | 27.2 | 25.54 | 27.02 | 5.76 Million |
| 24 Jan, 2024 | 26.0 | 26.08 | 24.57 | 25.66 | 4.16 Million |
| 23 Jan, 2024 | 25.17 | 25.8 | 25.0 | 25.66 | 4.92 Million |
| 22 Jan, 2024 | 26.7 | 26.89 | 24.9 | 25.09 | 4.73 Million |
| 19 Jan, 2024 | 27.3 | 27.45 | 26.75 | 26.75 | 2.35 Million |
ZTO
BNE
600573
1663
FRONTCAP
KARANWO