Changchun UP Optotech Co.,Ltd. (002338.SZ)

CNY 37.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 45.05 45.05 42.64 42.9 531.2 Thousand
22 May, 2025 45.05 45.05 43.49 43.53 512.9 Thousand
21 May, 2025 45.05 45.05 43.85 43.86 697.7 Thousand
20 May, 2025 45.05 45.05 44.06 44.1 674.3 Thousand
19 May, 2025 45.05 45.48 44.17 44.22 1.72 Million
16 May, 2025 45.05 45.99 45.01 45.38 14.32 Million
15 May, 2025 45.54 47.0 45.25 45.7 20.58 Million
14 May, 2025 46.82 47.3 45.06 45.91 31.63 Million
13 May, 2025 50.0 50.1 45.45 45.45 42.85 Million
12 May, 2025 50.0 51.0 48.8 50.5 45.11 Million