Changchun UP Optotech Co.,Ltd. (002338.SZ)
CNY 37.85
(1.69%)
CNY 37.85
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29.9 | 30.35 | 29.62 | 29.92 | 6.33 Million |
| 11 Mar, 2024 | 29.34 | 30.12 | 29.18 | 29.99 | 6.53 Million |
| 08 Mar, 2024 | 29.53 | 29.94 | 28.98 | 29.84 | 6.06 Million |
| 07 Mar, 2024 | 30.15 | 30.51 | 29.15 | 29.4 | 7.32 Million |
| 06 Mar, 2024 | 30.0 | 30.3 | 29.38 | 29.91 | 8.76 Million |
| 05 Mar, 2024 | 31.23 | 31.95 | 30.15 | 30.48 | 15.11 Million |
| 04 Mar, 2024 | 29.99 | 31.84 | 29.6 | 31.83 | 19.33 Million |
| 01 Mar, 2024 | 30.98 | 31.5 | 29.69 | 30.3 | 26.2 Million |
| 29 Feb, 2024 | 26.19 | 28.64 | 26.06 | 28.64 | 9.85 Million |
| 28 Feb, 2024 | 28.02 | 28.62 | 26.0 | 26.04 | 12.93 Million |
ZTO
BNE
600573
1663
FRONTCAP
KARANWO