CNY 37.85
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 33.37 | 33.68 | 32.2 | 32.64 | 4.44 Million |
02 Jan, 2024 | 33.53 | 33.92 | 33.04 | 33.37 | 3.71 Million |
29 Dec, 2023 | 32.83 | 33.81 | 32.81 | 33.65 | 4.02 Million |
28 Dec, 2023 | 32.18 | 33.3 | 31.93 | 33.11 | 4.65 Million |
27 Dec, 2023 | 31.91 | 32.55 | 31.68 | 32.35 | 3.62 Million |
26 Dec, 2023 | 32.74 | 32.78 | 31.49 | 31.98 | 4.64 Million |
25 Dec, 2023 | 31.79 | 33.0 | 31.71 | 32.97 | 5.5 Million |
22 Dec, 2023 | 32.81 | 33.19 | 31.71 | 31.96 | 4.28 Million |
21 Dec, 2023 | 32.41 | 33.13 | 31.73 | 32.81 | 4.34 Million |
20 Dec, 2023 | 32.82 | 33.39 | 32.25 | 32.69 | 4.35 Million |
ZTO
BNE
600573
1663
FRONTCAP
KARANWO