Tianjin Saixiang Technology Co.,Ltd (002337.SZ)
CNY 5.09
(0.59%)
CNY 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.12 | 6.25 | 6.02 | 6.13 | 40.54 Million |
| 02 Nov, 2023 | 6.0 | 6.12 | 5.93 | 5.99 | 34.56 Million |
| 01 Nov, 2023 | 5.82 | 6.3 | 5.76 | 6.07 | 48.18 Million |
| 31 Oct, 2023 | 5.93 | 5.93 | 5.76 | 5.82 | 24.63 Million |
| 30 Oct, 2023 | 5.95 | 5.96 | 5.84 | 5.94 | 20.87 Million |
| 27 Oct, 2023 | 5.91 | 5.99 | 5.82 | 5.93 | 27.85 Million |
| 26 Oct, 2023 | 6.05 | 6.05 | 5.82 | 5.98 | 34.27 Million |
| 25 Oct, 2023 | 6.01 | 6.13 | 5.96 | 6.08 | 43.92 Million |
| 24 Oct, 2023 | 5.82 | 6.16 | 5.77 | 6.13 | 67 Million |
| 23 Oct, 2023 | 5.85 | 6.01 | 5.71 | 5.88 | 80.17 Million |
ILMN
300088
KOPY
8167
MINOLTAF
IFC-PG