Tianjin Saixiang Technology Co.,Ltd (002337.SZ)
CNY 5.09
(0.59%)
CNY 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.96 | 6.03 | 5.96 | 5.99 | 7.21 Million |
| 01 Dec, 2023 | 5.95 | 5.98 | 5.88 | 5.95 | 8.22 Million |
| 30 Nov, 2023 | 6.0 | 6.07 | 5.89 | 5.97 | 9.2 Million |
| 29 Nov, 2023 | 6.06 | 6.09 | 5.99 | 6.02 | 8.44 Million |
| 28 Nov, 2023 | 5.96 | 6.09 | 5.94 | 6.06 | 10.34 Million |
| 27 Nov, 2023 | 5.89 | 6.01 | 5.89 | 5.97 | 9.37 Million |
| 24 Nov, 2023 | 6.06 | 6.09 | 5.88 | 5.92 | 13.58 Million |
| 23 Nov, 2023 | 6.01 | 6.11 | 5.98 | 6.06 | 11.43 Million |
| 22 Nov, 2023 | 6.18 | 6.18 | 6.01 | 6.02 | 15.36 Million |
| 21 Nov, 2023 | 6.27 | 6.28 | 6.1 | 6.12 | 25.53 Million |
ILMN
300088
KOPY
8167
MINOLTAF
IFC-PG