Tianjin Saixiang Technology Co.,Ltd (002337.SZ)
CNY 5.09
(0.59%)
CNY 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.7 | 5.74 | 5.63 | 5.65 | 5.52 Million |
| 13 Dec, 2023 | 5.63 | 5.78 | 5.6 | 5.69 | 9.31 Million |
| 12 Dec, 2023 | 5.66 | 5.66 | 5.59 | 5.64 | 5.78 Million |
| 11 Dec, 2023 | 5.56 | 5.7 | 5.54 | 5.65 | 8.66 Million |
| 08 Dec, 2023 | 5.78 | 5.83 | 5.6 | 5.61 | 14.72 Million |
| 07 Dec, 2023 | 5.82 | 5.88 | 5.77 | 5.79 | 6.5 Million |
| 06 Dec, 2023 | 5.81 | 5.93 | 5.8 | 5.82 | 7.13 Million |
| 05 Dec, 2023 | 6.01 | 6.01 | 5.82 | 5.83 | 8.76 Million |
| 04 Dec, 2023 | 5.96 | 6.03 | 5.96 | 5.99 | 7.21 Million |
| 01 Dec, 2023 | 5.95 | 5.98 | 5.88 | 5.95 | 8.22 Million |
ILMN
300088
KOPY
8167
MINOLTAF
IFC-PG