Tianjin Saixiang Technology Co.,Ltd (002337.SZ)
CNY 5.09
(0.59%)
CNY 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.72 | 5.72 | 5.52 | 5.57 | 805.3 Thousand |
| 13 Jun, 2025 | 5.72 | 5.75 | 5.56 | 5.57 | 16.56 Million |
| 12 Jun, 2025 | 5.85 | 5.88 | 5.72 | 5.77 | 14.23 Million |
| 11 Jun, 2025 | 5.85 | 5.91 | 5.82 | 5.83 | 12.34 Million |
| 10 Jun, 2025 | 5.83 | 5.96 | 5.77 | 5.88 | 18.93 Million |
| 09 Jun, 2025 | 5.91 | 5.94 | 5.85 | 5.87 | 14.71 Million |
| 06 Jun, 2025 | 5.77 | 5.91 | 5.74 | 5.91 | 19.93 Million |
| 05 Jun, 2025 | 5.79 | 5.85 | 5.71 | 5.78 | 17.68 Million |
| 04 Jun, 2025 | 5.85 | 5.89 | 5.75 | 5.8 | 21.41 Million |
| 03 Jun, 2025 | 5.58 | 6.05 | 5.55 | 5.88 | 38.67 Million |
ILMN
300088
KOPY
8167
MINOLTAF
IFC-PG