Tianjin Saixiang Technology Co.,Ltd (002337.SZ)
CNY 5.09
(0.59%)
CNY 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.77 | 5.86 | 5.77 | 5.83 | 574.2 Thousand |
| 10 Jun, 2025 | 5.77 | 5.85 | 5.77 | 5.83 | 1.38 Million |
| 09 Jun, 2025 | 5.77 | 5.94 | 5.77 | 5.89 | 1.76 Million |
| 06 Jun, 2025 | 5.77 | 5.91 | 5.74 | 5.91 | 20.76 Million |
| 05 Jun, 2025 | 5.79 | 5.85 | 5.71 | 5.78 | 17.68 Million |
| 04 Jun, 2025 | 5.85 | 5.89 | 5.75 | 5.8 | 21.41 Million |
| 03 Jun, 2025 | 5.58 | 6.05 | 5.55 | 5.88 | 38.67 Million |
| 30 May, 2025 | 5.74 | 5.77 | 5.54 | 5.58 | 15.63 Million |
| 29 May, 2025 | 5.77 | 5.85 | 5.68 | 5.8 | 25.65 Million |
| 28 May, 2025 | 5.55 | 5.7 | 5.51 | 5.7 | 20.82 Million |
ILMN
300088
KOPY
8167
MINOLTAF
IFC-PG