Tianjin Saixiang Technology Co.,Ltd (002337.SZ)
CNY 5.09
(0.59%)
CNY 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.77 | 5.85 | 5.68 | 5.8 | 25.65 Million |
| 28 May, 2025 | 5.55 | 5.7 | 5.51 | 5.7 | 20.82 Million |
| 27 May, 2025 | 5.5 | 5.59 | 5.44 | 5.56 | 9.66 Million |
| 26 May, 2025 | 5.38 | 5.63 | 5.38 | 5.54 | 11.85 Million |
| 23 May, 2025 | 5.45 | 5.57 | 5.41 | 5.43 | 11.87 Million |
| 22 May, 2025 | 5.58 | 5.63 | 5.48 | 5.5 | 12.22 Million |
| 21 May, 2025 | 5.69 | 5.73 | 5.57 | 5.6 | 15.2 Million |
| 20 May, 2025 | 5.55 | 5.95 | 5.52 | 5.72 | 29.64 Million |
| 19 May, 2025 | 5.54 | 5.6 | 5.44 | 5.58 | 14.88 Million |
| 16 May, 2025 | 5.45 | 5.78 | 5.42 | 5.54 | 24.41 Million |
ILMN
300088
KOPY
8167
MINOLTAF
IFC-PG