Shenzhen INVT Electric Co.,Ltd (002334.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.37 | 8.6 | 8.33 | 8.59 | 12.47 Million |
| 08 Dec, 2023 | 8.53 | 8.59 | 8.44 | 8.44 | 9.4 Million |
| 07 Dec, 2023 | 8.53 | 8.56 | 8.41 | 8.51 | 9.44 Million |
| 06 Dec, 2023 | 8.48 | 8.63 | 8.41 | 8.51 | 12.16 Million |
| 05 Dec, 2023 | 8.77 | 8.77 | 8.5 | 8.5 | 14.03 Million |
| 04 Dec, 2023 | 8.77 | 8.85 | 8.73 | 8.76 | 11.22 Million |
| 01 Dec, 2023 | 8.84 | 8.84 | 8.66 | 8.77 | 14.33 Million |
| 30 Nov, 2023 | 8.86 | 9.0 | 8.7 | 8.82 | 14.29 Million |
| 29 Nov, 2023 | 9.03 | 9.12 | 8.88 | 8.91 | 13.65 Million |
| 28 Nov, 2023 | 8.89 | 9.05 | 8.87 | 9.02 | 14.28 Million |
KGH
6971
BIP
FORU
TBS
003475