Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ)
CNY 8.98
(0.11%)
CNY 8.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 10.0 | 10.08 | 9.94 | 10.07 | 15.77 Million |
| 24 Mar, 2025 | 10.04 | 10.08 | 9.86 | 9.97 | 20.05 Million |
| 21 Mar, 2025 | 10.13 | 10.21 | 9.99 | 10.03 | 24.2 Million |
| 20 Mar, 2025 | 10.19 | 10.24 | 10.11 | 10.13 | 16.83 Million |
| 19 Mar, 2025 | 10.11 | 10.23 | 10.06 | 10.12 | 19.41 Million |
| 18 Mar, 2025 | 10.18 | 10.24 | 10.09 | 10.14 | 25.13 Million |
| 17 Mar, 2025 | 10.13 | 10.19 | 9.98 | 10.14 | 38.38 Million |
| 14 Mar, 2025 | 9.7 | 10.09 | 9.69 | 10.05 | 46.79 Million |
| 13 Mar, 2025 | 9.66 | 9.71 | 9.61 | 9.7 | 13.1 Million |
| 12 Mar, 2025 | 9.74 | 9.75 | 9.65 | 9.67 | 12.27 Million |
3122
450080
0547
6986
NTST
6224