Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ)
CNY 9.15
(0.11%)
CNY 9.15
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.15 | 9.29 | 9.0 | 9.15 | 29.7 Million |
| 07 Apr, 2025 | 9.78 | 9.81 | 9.14 | 9.14 | 39.23 Million |
| 03 Apr, 2025 | 10.08 | 10.24 | 10.05 | 10.16 | 21.29 Million |
| 02 Apr, 2025 | 10.23 | 10.25 | 10.12 | 10.15 | 17.15 Million |
| 01 Apr, 2025 | 10.03 | 10.38 | 10.02 | 10.25 | 37.17 Million |
| 31 Mar, 2025 | 10.18 | 10.25 | 9.98 | 9.99 | 23.49 Million |
| 28 Mar, 2025 | 10.26 | 10.44 | 10.18 | 10.24 | 27.19 Million |
| 27 Mar, 2025 | 10.1 | 10.4 | 9.96 | 10.31 | 36.71 Million |
| 26 Mar, 2025 | 10.07 | 10.12 | 10.03 | 10.12 | 13.81 Million |
| 25 Mar, 2025 | 10.0 | 10.08 | 9.94 | 10.07 | 16.07 Million |
3122
450080
0547
6986
NTST
6224