CNY 8.98
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 9.74 | 9.75 | 9.65 | 9.67 | 12.27 Million |
11 Mar, 2025 | 9.59 | 9.76 | 9.53 | 9.72 | 16.21 Million |
10 Mar, 2025 | 9.57 | 9.64 | 9.55 | 9.63 | 13.11 Million |
07 Mar, 2025 | 9.63 | 9.63 | 9.52 | 9.54 | 15.52 Million |
06 Mar, 2025 | 9.6 | 9.66 | 9.55 | 9.64 | 14.64 Million |
05 Mar, 2025 | 9.63 | 9.64 | 9.48 | 9.57 | 13.7 Million |
04 Mar, 2025 | 9.65 | 9.66 | 9.57 | 9.64 | 9.14 Million |
03 Mar, 2025 | 9.62 | 9.73 | 9.6 | 9.63 | 13.43 Million |
28 Feb, 2025 | 9.75 | 9.83 | 9.6 | 9.63 | 21.18 Million |
27 Feb, 2025 | 9.78 | 9.8 | 9.67 | 9.79 | 15.2 Million |
3122
450080
0547
6986
NTST
6224