Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ)
CNY 9.0
(-0.22%)
CNY 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.03 | 10.13 | 9.98 | 10.02 | 15.47 Million |
| 13 Feb, 2025 | 10.0 | 10.07 | 9.98 | 10.02 | 16.05 Million |
| 12 Feb, 2025 | 10.0 | 10.04 | 9.93 | 9.99 | 12.89 Million |
| 11 Feb, 2025 | 10.15 | 10.16 | 9.98 | 10.01 | 16.82 Million |
| 10 Feb, 2025 | 10.15 | 10.18 | 10.09 | 10.15 | 18.92 Million |
| 07 Feb, 2025 | 10.0 | 10.21 | 9.97 | 10.15 | 32.1 Million |
| 06 Feb, 2025 | 9.92 | 10.0 | 9.87 | 9.99 | 15.27 Million |
| 05 Feb, 2025 | 9.95 | 9.98 | 9.87 | 9.94 | 13.49 Million |
| 27 Jan, 2025 | 9.83 | 9.98 | 9.79 | 9.88 | 16.89 Million |
| 24 Jan, 2025 | 9.78 | 9.81 | 9.66 | 9.79 | 16.52 Million |
3122
450080
0547
6986
NTST
6224