Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ)
CNY 9.0
(-0.22%)
CNY 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.75 | 9.83 | 9.6 | 9.63 | 21.37 Million |
| 27 Feb, 2025 | 9.78 | 9.8 | 9.67 | 9.79 | 15.3 Million |
| 26 Feb, 2025 | 9.67 | 9.79 | 9.66 | 9.76 | 13.83 Million |
| 25 Feb, 2025 | 9.76 | 9.76 | 9.66 | 9.66 | 17.03 Million |
| 24 Feb, 2025 | 9.77 | 9.92 | 9.72 | 9.81 | 17.03 Million |
| 21 Feb, 2025 | 9.86 | 9.94 | 9.75 | 9.79 | 19.57 Million |
| 20 Feb, 2025 | 9.81 | 10.04 | 9.78 | 9.87 | 24.22 Million |
| 19 Feb, 2025 | 9.72 | 9.82 | 9.68 | 9.76 | 13.02 Million |
| 18 Feb, 2025 | 9.9 | 9.92 | 9.66 | 9.73 | 21.61 Million |
| 17 Feb, 2025 | 10.05 | 10.06 | 9.87 | 9.91 | 22.38 Million |
3122
450080
0547
6986
NTST
6224