Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ)
CNY 9.06
(-2.27%)
CNY 9.06
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.45 | 10.81 | 10.33 | 10.6 | 12.92 Million |
| 20 Feb, 2024 | 10.4 | 10.62 | 10.31 | 10.55 | 10.53 Million |
| 19 Feb, 2024 | 10.5 | 10.6 | 10.22 | 10.48 | 12.49 Million |
| 08 Feb, 2024 | 10.35 | 11.0 | 10.28 | 10.45 | 22.43 Million |
| 07 Feb, 2024 | 9.74 | 10.62 | 9.63 | 10.34 | 22.9 Million |
| 06 Feb, 2024 | 8.86 | 9.76 | 8.7 | 9.72 | 21.79 Million |
| 05 Feb, 2024 | 9.26 | 9.34 | 8.44 | 8.87 | 22.89 Million |
| 02 Feb, 2024 | 9.78 | 9.93 | 8.97 | 9.25 | 20.75 Million |
| 01 Feb, 2024 | 9.72 | 10.05 | 9.46 | 9.78 | 11.63 Million |
| 31 Jan, 2024 | 10.08 | 10.17 | 9.75 | 9.78 | 14.32 Million |
3122
450080
0547
6986
NTST
6224