Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ)
CNY 9.06
(-2.27%)
CNY 9.06
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.97 | 9.98 | 9.66 | 9.81 | 24.4 Million |
| 19 Mar, 2024 | 10.25 | 10.27 | 9.97 | 9.98 | 17.96 Million |
| 18 Mar, 2024 | 10.17 | 10.24 | 9.98 | 10.22 | 18.45 Million |
| 15 Mar, 2024 | 10.0 | 10.19 | 9.96 | 10.19 | 15.53 Million |
| 14 Mar, 2024 | 10.23 | 10.6 | 9.95 | 10.02 | 20.08 Million |
| 13 Mar, 2024 | 10.25 | 10.31 | 10.03 | 10.16 | 14.07 Million |
| 12 Mar, 2024 | 10.08 | 10.28 | 10.02 | 10.26 | 15.4 Million |
| 11 Mar, 2024 | 9.98 | 10.1 | 9.83 | 10.08 | 17.73 Million |
| 08 Mar, 2024 | 10.01 | 10.13 | 9.85 | 10.01 | 13.1 Million |
| 07 Mar, 2024 | 10.21 | 10.25 | 10.0 | 10.0 | 10.96 Million |
3122
450080
0547
6986
NTST
6224