CNY 8.98
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 10.8 | 10.97 | 10.75 | 10.89 | 11.93 Million |
22 Apr, 2024 | 10.66 | 10.88 | 10.64 | 10.84 | 16.56 Million |
19 Apr, 2024 | 10.4 | 10.57 | 10.4 | 10.55 | 6.89 Million |
18 Apr, 2024 | 10.47 | 10.6 | 10.42 | 10.44 | 9.97 Million |
17 Apr, 2024 | 10.2 | 10.54 | 10.12 | 10.53 | 15.19 Million |
16 Apr, 2024 | 10.25 | 10.55 | 10.0 | 10.16 | 12.66 Million |
15 Apr, 2024 | 10.2 | 10.41 | 10.14 | 10.31 | 14.03 Million |
12 Apr, 2024 | 10.33 | 10.45 | 10.21 | 10.22 | 10.35 Million |
11 Apr, 2024 | 10.3 | 10.65 | 10.23 | 10.3 | 23.92 Million |
10 Apr, 2024 | 9.93 | 10.54 | 9.93 | 10.4 | 36.57 Million |
3122
450080
0547
6986
NTST
6224