Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.46
(0.69%)
CNY 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.73 | 1.73 | 1.66 | 1.68 | 75.86 Million |
| 13 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.73 | 81.76 Million |
| 12 Feb, 2025 | 1.74 | 1.79 | 1.69 | 1.73 | 79.33 Million |
| 11 Feb, 2025 | 1.77 | 1.78 | 1.7 | 1.73 | 60.25 Million |
| 10 Feb, 2025 | 1.69 | 1.78 | 1.68 | 1.77 | 102.12 Million |
| 07 Feb, 2025 | 1.63 | 1.71 | 1.63 | 1.68 | 105.85 Million |
| 06 Feb, 2025 | 1.61 | 1.64 | 1.56 | 1.63 | 81.04 Million |
| 05 Feb, 2025 | 1.59 | 1.62 | 1.56 | 1.61 | 52.77 Million |
| 27 Jan, 2025 | 1.6 | 1.64 | 1.55 | 1.56 | 53.3 Million |
| 24 Jan, 2025 | 1.56 | 1.59 | 1.54 | 1.59 | 62.88 Million |
1450
EMA-PC
UNITED
8252
WMS
5582