Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.46
(0.69%)
CNY 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.73 | 1.77 | 1.72 | 1.77 | 69.26 Million |
| 13 Mar, 2025 | 1.79 | 1.8 | 1.71 | 1.74 | 80.11 Million |
| 12 Mar, 2025 | 1.75 | 1.81 | 1.74 | 1.79 | 101.16 Million |
| 11 Mar, 2025 | 1.74 | 1.78 | 1.71 | 1.74 | 65.98 Million |
| 10 Mar, 2025 | 1.74 | 1.83 | 1.72 | 1.76 | 70.15 Million |
| 07 Mar, 2025 | 1.72 | 1.77 | 1.69 | 1.74 | 102.43 Million |
| 06 Mar, 2025 | 1.71 | 1.73 | 1.69 | 1.72 | 81.78 Million |
| 05 Mar, 2025 | 1.72 | 1.74 | 1.66 | 1.71 | 71.72 Million |
| 04 Mar, 2025 | 1.71 | 1.73 | 1.69 | 1.73 | 81.21 Million |
| 03 Mar, 2025 | 1.75 | 1.78 | 1.71 | 1.72 | 81.21 Million |
1450
EMA-PC
UNITED
8252
WMS
5582