Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.46
(0.69%)
CNY 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.71 | 1.74 | 1.66 | 1.66 | 180.26 Million |
| 08 Jan, 2025 | 1.55 | 1.69 | 1.55 | 1.69 | 67.05 Million |
| 07 Jan, 2025 | 1.49 | 1.55 | 1.47 | 1.54 | 81.08 Million |
| 06 Jan, 2025 | 1.53 | 1.55 | 1.45 | 1.49 | 72.64 Million |
| 03 Jan, 2025 | 1.65 | 1.66 | 1.53 | 1.54 | 95.72 Million |
| 02 Jan, 2025 | 1.6 | 1.72 | 1.6 | 1.64 | 114.08 Million |
| 31 Dec, 2024 | 1.67 | 1.71 | 1.61 | 1.62 | 75.52 Million |
| 30 Dec, 2024 | 1.74 | 1.75 | 1.65 | 1.67 | 89.6 Million |
| 27 Dec, 2024 | 1.72 | 1.82 | 1.71 | 1.74 | 87.88 Million |
| 26 Dec, 2024 | 1.72 | 1.78 | 1.7 | 1.72 | 72.51 Million |
1450
EMA-PC
UNITED
8252
WMS
5582