Shandong Yabo Technology Co., Ltd (002323.SZ)
CNY 1.46
(0.69%)
CNY 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.6 | 1.69 | 1.58 | 1.58 | 106.5 Million |
| 22 Jan, 2025 | 1.61 | 1.62 | 1.56 | 1.57 | 58.02 Million |
| 21 Jan, 2025 | 1.69 | 1.71 | 1.61 | 1.62 | 79.67 Million |
| 20 Jan, 2025 | 1.69 | 1.74 | 1.65 | 1.69 | 88.22 Million |
| 17 Jan, 2025 | 1.71 | 1.72 | 1.67 | 1.68 | 76.33 Million |
| 16 Jan, 2025 | 1.67 | 1.79 | 1.67 | 1.73 | 135.41 Million |
| 15 Jan, 2025 | 1.68 | 1.82 | 1.63 | 1.71 | 197.58 Million |
| 14 Jan, 2025 | 1.58 | 1.69 | 1.55 | 1.69 | 125.35 Million |
| 13 Jan, 2025 | 1.53 | 1.57 | 1.48 | 1.54 | 72.83 Million |
| 10 Jan, 2025 | 1.67 | 1.7 | 1.56 | 1.58 | 105.27 Million |
1450
EMA-PC
UNITED
8252
WMS
5582