Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.34 | 6.47 | 6.29 | 6.37 | 11.77 Million |
| 18 Apr, 2024 | 6.26 | 6.44 | 6.24 | 6.34 | 16.61 Million |
| 17 Apr, 2024 | 6.0 | 6.27 | 6.0 | 6.27 | 16.1 Million |
| 16 Apr, 2024 | 6.25 | 6.26 | 5.95 | 5.96 | 19.5 Million |
| 15 Apr, 2024 | 6.19 | 6.35 | 6.06 | 6.24 | 19.82 Million |
| 12 Apr, 2024 | 6.14 | 6.28 | 6.14 | 6.19 | 11.66 Million |
| 11 Apr, 2024 | 6.2 | 6.24 | 6.15 | 6.19 | 10.85 Million |
| 10 Apr, 2024 | 6.24 | 6.26 | 6.1 | 6.2 | 12.08 Million |
| 09 Apr, 2024 | 6.23 | 6.28 | 6.2 | 6.24 | 9.67 Million |
| 08 Apr, 2024 | 6.34 | 6.37 | 6.22 | 6.22 | 15.01 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI