Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.39 | 6.55 | 6.39 | 6.52 | 13.3 Million |
| 08 May, 2024 | 6.51 | 6.51 | 6.37 | 6.39 | 11.42 Million |
| 07 May, 2024 | 6.47 | 6.53 | 6.45 | 6.51 | 12.91 Million |
| 06 May, 2024 | 6.49 | 6.57 | 6.45 | 6.47 | 16.16 Million |
| 30 Apr, 2024 | 6.47 | 6.5 | 6.37 | 6.44 | 14.74 Million |
| 29 Apr, 2024 | 6.53 | 6.58 | 6.41 | 6.55 | 17.92 Million |
| 26 Apr, 2024 | 6.47 | 6.63 | 6.45 | 6.53 | 18.69 Million |
| 25 Apr, 2024 | 6.3 | 6.58 | 6.3 | 6.49 | 22.65 Million |
| 24 Apr, 2024 | 6.21 | 6.36 | 6.18 | 6.33 | 9.11 Million |
| 23 Apr, 2024 | 6.34 | 6.38 | 6.18 | 6.21 | 11.44 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI