CNY 44.55
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 23.9 | 24.69 | 23.45 | 24.48 | 5.81 Million |
09 Sep, 2024 | 24.01 | 24.32 | 23.58 | 23.74 | 4.26 Million |
08 Sep, 2024 | 24.01 | 24.32 | 23.58 | 23.74 | 4.26 Million |
06 Sep, 2024 | 24.9 | 25.06 | 24.29 | 24.31 | 3.99 Million |
05 Sep, 2024 | 24.37 | 25.13 | 24.37 | 24.85 | 5.63 Million |
04 Sep, 2024 | 24.31 | 24.53 | 24.15 | 24.3 | 3.35 Million |
03 Sep, 2024 | 24.1 | 24.72 | 24.0 | 24.58 | 6.18 Million |
02 Sep, 2024 | 25.29 | 25.53 | 24.0 | 24.01 | 8.68 Million |
01 Sep, 2024 | 25.29 | 25.53 | 24.0 | 24.01 | 8.68 Million |
30 Aug, 2024 | 24.04 | 25.78 | 24.04 | 25.4 | 9.4 Million |
TVGN
KPO
IMRFF
605196
1720
LODZ