Guangdong Haid Group Co., Limited (002311.SZ)

CNY 49.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 45.35 46.01 44.01 44.1 4.63 Million
22 Jul, 2024 45.69 45.85 45.12 45.4 3.49 Million
19 Jul, 2024 44.83 46.06 44.65 45.82 5.73 Million
18 Jul, 2024 45.23 45.98 44.88 45.17 5.57 Million
17 Jul, 2024 44.4 45.95 44.2 45.54 6.29 Million
16 Jul, 2024 44.05 45.2 43.8 44.65 5.37 Million
15 Jul, 2024 44.4 44.47 43.5 44.2 5.91 Million
12 Jul, 2024 44.69 45.18 43.9 44.25 5.68 Million
11 Jul, 2024 45.03 45.55 44.0 44.92 8.91 Million
10 Jul, 2024 44.17 45.24 43.5 44.99 13.57 Million