Guangdong Haid Group Co., Limited (002311.SZ)
CNY 49.46
(2.17%)
CNY 49.46
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 42.0 | 42.19 | 41.46 | 41.8 | 3.53 Million |
| 05 Aug, 2024 | 41.86 | 42.65 | 41.66 | 41.73 | 4.76 Million |
| 02 Aug, 2024 | 41.85 | 42.44 | 41.62 | 41.8 | 4.38 Million |
| 01 Aug, 2024 | 43.92 | 44.12 | 42.05 | 42.08 | 6.9 Million |
| 31 Jul, 2024 | 42.62 | 44.08 | 42.24 | 43.93 | 6.47 Million |
| 30 Jul, 2024 | 43.06 | 43.11 | 41.7 | 42.55 | 8.25 Million |
| 29 Jul, 2024 | 43.5 | 43.58 | 42.2 | 42.87 | 5.36 Million |
| 26 Jul, 2024 | 43.53 | 43.62 | 42.6 | 43.5 | 4.38 Million |
| 25 Jul, 2024 | 43.37 | 43.97 | 42.84 | 43.51 | 5.11 Million |
| 24 Jul, 2024 | 44.1 | 44.24 | 43.0 | 43.38 | 5.75 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO