Guangdong Haid Group Co., Limited (002311.SZ)
CNY 55.48
(0.96%)
CNY 55.48
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 48.0 | 48.86 | 47.83 | 48.28 | 3.57 Million |
| 26 Dec, 2024 | 48.38 | 48.59 | 47.85 | 48.15 | 3.47 Million |
| 25 Dec, 2024 | 49.12 | 49.49 | 48.25 | 48.55 | 3.04 Million |
| 24 Dec, 2024 | 48.89 | 49.27 | 48.54 | 49.19 | 4.09 Million |
| 23 Dec, 2024 | 48.6 | 49.8 | 48.52 | 48.92 | 3.91 Million |
| 20 Dec, 2024 | 49.49 | 50.2 | 48.61 | 48.62 | 3.76 Million |
| 19 Dec, 2024 | 48.0 | 50.3 | 47.96 | 49.52 | 9.03 Million |
| 18 Dec, 2024 | 48.68 | 48.99 | 47.8 | 48.41 | 6.32 Million |
| 17 Dec, 2024 | 48.4 | 49.5 | 48.4 | 48.82 | 5.08 Million |
| 16 Dec, 2024 | 49.36 | 49.9 | 48.3 | 48.69 | 8.32 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO