Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)

CNY 83.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 118.35 119.17 118.0 118.3 2.59 Million
23 Nov, 2023 118.91 118.91 117.84 118.72 2.59 Million
22 Nov, 2023 119.17 119.66 118.29 118.92 2.77 Million
21 Nov, 2023 117.7 120.15 117.22 119.61 6.2 Million
20 Nov, 2023 116.53 117.63 115.69 117.2 3.6 Million
17 Nov, 2023 116.8 117.39 116.0 116.37 3.4 Million
16 Nov, 2023 118.68 118.78 116.8 117.3 4.24 Million
15 Nov, 2023 119.51 119.95 118.38 118.77 4.21 Million
14 Nov, 2023 118.85 120.3 118.01 118.66 3.49 Million
13 Nov, 2023 119.28 119.88 118.12 119.01 2.84 Million