Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 5.75
(4.55%)
CNY 5.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.98 | 6.02 | 5.94 | 6.0 | 6.22 Million |
| 31 Oct, 2023 | 6.04 | 6.07 | 5.94 | 5.99 | 8.24 Million |
| 30 Oct, 2023 | 5.87 | 6.06 | 5.87 | 6.04 | 11.26 Million |
| 27 Oct, 2023 | 5.94 | 5.95 | 5.84 | 5.91 | 9.73 Million |
| 26 Oct, 2023 | 5.73 | 5.96 | 5.69 | 5.95 | 13.84 Million |
| 25 Oct, 2023 | 5.67 | 5.82 | 5.64 | 5.75 | 10.08 Million |
| 24 Oct, 2023 | 5.6 | 5.68 | 5.51 | 5.63 | 8.38 Million |
| 23 Oct, 2023 | 5.77 | 5.77 | 5.55 | 5.59 | 8.03 Million |
| 20 Oct, 2023 | 5.86 | 5.94 | 5.76 | 5.78 | 8.45 Million |
| 19 Oct, 2023 | 5.87 | 6.03 | 5.87 | 5.89 | 9.11 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420