Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 4.86
(2.97%)
CNY 4.86
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.75 | 5.78 | 5.69 | 5.71 | 6.02 Million |
| 18 Sep, 2023 | 5.69 | 5.81 | 5.63 | 5.77 | 6.6 Million |
| 15 Sep, 2023 | 5.8 | 5.8 | 5.66 | 5.73 | 8.42 Million |
| 14 Sep, 2023 | 5.84 | 5.86 | 5.72 | 5.74 | 7.31 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420