Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.88
(-0.29%)
CNY 6.88
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.89 | 8.0 | 7.89 | 7.97 | 5.61 Million |
| 01 Dec, 2023 | 7.89 | 7.95 | 7.85 | 7.9 | 3.34 Million |
| 30 Nov, 2023 | 7.93 | 7.96 | 7.83 | 7.9 | 4.91 Million |
| 29 Nov, 2023 | 7.95 | 8.01 | 7.92 | 7.94 | 4.51 Million |
| 28 Nov, 2023 | 7.87 | 7.97 | 7.87 | 7.97 | 5.37 Million |
| 27 Nov, 2023 | 7.86 | 7.92 | 7.83 | 7.88 | 5.41 Million |
| 24 Nov, 2023 | 7.96 | 7.97 | 7.84 | 7.88 | 4.77 Million |
| 23 Nov, 2023 | 7.9 | 7.97 | 7.86 | 7.94 | 4.69 Million |
| 22 Nov, 2023 | 7.88 | 8.0 | 7.87 | 7.87 | 7.05 Million |
| 21 Nov, 2023 | 8.0 | 8.04 | 7.9 | 7.91 | 12.28 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY