Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 7.15
(-2.59%)
CNY 7.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.57 | 7.6 | 7.52 | 7.52 | 3.48 Million |
| 19 Sep, 2023 | 7.63 | 7.65 | 7.58 | 7.61 | 4.35 Million |
| 18 Sep, 2023 | 7.57 | 7.64 | 7.51 | 7.59 | 3.89 Million |
| 15 Sep, 2023 | 7.6 | 7.75 | 7.57 | 7.57 | 4.08 Million |
| 14 Sep, 2023 | 7.57 | 7.69 | 7.57 | 7.63 | 4.03 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY