Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 26.62 | 26.9 | 26.01 | 26.67 | 3.24 Million |
| 08 Jul, 2024 | 27.1 | 27.15 | 26.4 | 26.76 | 3.24 Million |
| 05 Jul, 2024 | 25.75 | 27.15 | 25.75 | 27.03 | 4.59 Million |
| 04 Jul, 2024 | 26.33 | 26.41 | 25.51 | 25.7 | 3.7 Million |
| 03 Jul, 2024 | 27.16 | 27.16 | 26.13 | 26.3 | 3.12 Million |
| 02 Jul, 2024 | 27.16 | 27.22 | 26.85 | 26.95 | 2.24 Million |
| 01 Jul, 2024 | 26.8 | 27.39 | 26.51 | 27.13 | 2.76 Million |
| 28 Jun, 2024 | 26.95 | 27.26 | 26.63 | 26.63 | 3.35 Million |
| 27 Jun, 2024 | 27.64 | 27.81 | 26.93 | 27.15 | 3.08 Million |
| 26 Jun, 2024 | 27.15 | 27.99 | 27.02 | 27.89 | 3.54 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC